Aptos
APT · 美元计价
$0.4544
≈ ￥2.999
-12.87% (-$0.07)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.5266
24H 最低
$0.4283
今日开盘
$0.5215
24H 成交量
$873.95万
流通市值
$4.25亿
24H 涨跌额
(-$0.07)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,095.12万 | $1.77亿 | -0.06% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 595 |
BOTBBOTB
|
$17.18 | $17.49 | $17.03 | $3.05万 | — | -1.26% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.11万 | $267.40万 | -7.90% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.01万 | $803.50万 | -10.25% |
| 617 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,484.37 | — | -1.51% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $1,020.14万 | $6,451.91万 | -1.23% |
| 371 |
DUSKDusk Network
|
$0.0619 | $0.0652 | $0.0597 | $37.21万 | $3,883.91万 | -4.03% |
| 82 |
PYTHPyth Network
|
$0.056 | $0.0642 | $0.05152 | $410.72万 | $4.48亿 | -11.04% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 192 |
BIOBIO Protocol
|
$0.0164 | $0.01864 | $0.01569 | $105.00万 | $2,778.97万 | -11.06% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.034 | $0.0295 | $52.80万 | $2,165.27万 | -7.42% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004986 | $0.0005572 | $0.000468 | $162.96万 | $3,509.20万 | -9.85% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.33万 | $3,921.03万 | -4.46% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |