Hyperliquid
HYPE · 美元计价
$64.71
≈ ￥427.086
-7.25% (-$5.06)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$69.81
24H 最低
$60.03
今日开盘
$69.77
24H 成交量
$9,988.54万
流通市值
$156.49亿
24H 涨跌额
(-$5.06)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,928.99万 | $1.77亿 | -0.03% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 597 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.03万 | — | -1.26% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.26万 | $267.40万 | -7.62% |
| 265 |
OGOG Fan Token
|
$1.857 | $2.05 | $1.79 | $61.34万 | $803.50万 | -9.28% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,861.83 | — | -1.34% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.81 | $56.20 | $52.63 | $1,109.98万 | $6,451.91万 | -2.30% |
| 377 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $35.97万 | $3,883.91万 | -3.14% |
| 82 |
PYTHPyth Network
|
$0.05495 | $0.06222 | $0.05152 | $406.59万 | $4.48亿 | -11.63% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 183 |
BIOBIO Protocol
|
$0.01606 | $0.01823 | $0.01569 | $112.20万 | $2,778.97万 | -11.71% |
| 343 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.00万 | $2,165.27万 | -3.73% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004914 | $0.0005468 | $0.000468 | $146.82万 | $3,509.20万 | -9.72% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $236.28万 | $3,921.03万 | -5.45% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |