MAGIC
MAGIC · 美元计价
$0.0694
≈ ￥0.45804
-7.59% (-$0.01)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.0763
24H 最低
$0.0664
今日开盘
$0.0751
24H 成交量
$45.61万
流通市值
$2,166.20万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,084.80万 | $1.77亿 | -0.05% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -0.69% |
| 541 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.22万 | $267.40万 | -7.30% |
| 284 |
OGOG Fan Token
|
$1.866 | $2.08 | $1.79 | $55.97万 | $803.50万 | -9.81% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,416.24 | — | -1.38% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $1,013.50万 | $6,451.91万 | -1.02% |
| 369 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.38万 | $3,883.91万 | -3.73% |
| 82 |
PYTHPyth Network
|
$0.05567 | $0.0642 | $0.05152 | $410.45万 | $4.48亿 | -11.82% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 192 |
BIOBIO Protocol
|
$0.01645 | $0.01864 | $0.01569 | $105.46万 | $2,778.97万 | -10.84% |
| 283 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $56.01万 | $2,165.27万 | -8.58% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005572 | $0.000468 | $163.41万 | $3,509.20万 | -9.18% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $223.32万 | $3,921.03万 | -4.69% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |